S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:3920.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C03920000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 1,145.27 | 1,126.50 | 1,134.30 | 0.00 | - | 2 | 0 | 86.65% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P03920000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.55 | 0.00 | - | 33 | 0 | 44.82% |
| SPXW240531P03920000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 1.25 | 0.95 | 1.10 | 0.00 | - | 3 | 0 | 35.39% |
| SPXW240628P03920000 | 2024-04-30 2:28PM EDT | 2024-06-28 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 0 | 29.68% |
© 2024 Yahoo. All rights reserved.